RTW Venture Fund Ltd (RTW)

USD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1.26 1.29 1.26 1.29 3000.00
09 Dec, 2019 1.24 1.24 1.24 1.24 -
06 Dec, 2019 1.21 1.21 1.2 1.21 157.26 Thousand
05 Dec, 2019 1.2 1.2 1.2 1.2 -
04 Dec, 2019 1.18 1.2 1.18 1.2 403 Thousand
03 Dec, 2019 1.18 1.18 1.16 1.16 250.00
02 Dec, 2019 1.16 1.16 1.16 1.16 -
29 Nov, 2019 1.18 1.18 1.16 1.16 1898.00
28 Nov, 2019 1.16 1.16 1.16 1.16 -
27 Nov, 2019 1.18 1.18 1.16 1.16 95 Thousand