RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.78 | 1.82 | 1.78 | 1.81 | 521.56 Thousand |
| 04 Nov, 2025 | 1.74 | 1.81 | 1.74 | 1.8 | 775.38 Thousand |
| 03 Nov, 2025 | 1.75 | 1.8 | 1.75 | 1.76 | 677.9 Thousand |
| 31 Oct, 2025 | 1.79 | 1.79 | 1.75 | 1.77 | 84.15 Thousand |
| 30 Oct, 2025 | 1.79 | 1.79 | 1.75 | 1.78 | 268.08 Thousand |
| 29 Oct, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 327.7 Thousand |
| 28 Oct, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 536.58 Thousand |
| 27 Oct, 2025 | 1.73 | 1.79 | 1.73 | 1.77 | 1.37 Million |
| 24 Oct, 2025 | 1.7 | 1.72 | 1.68 | 1.7 | 1.62 Million |
| 23 Oct, 2025 | 1.65 | 1.69 | 1.64 | 1.69 | 271.44 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO