RTW Venture Fund Limited (RTW.L)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.19 | 1.23 | 1.19 | 1.21 | 363.01 Thousand |
| 20 May, 2025 | 1.2 | 1.22 | 1.18 | 1.19 | 174.4 Thousand |
| 19 May, 2025 | 1.19 | 1.22 | 1.17 | 1.18 | 159.86 Thousand |
| 16 May, 2025 | 1.15 | 1.21 | 1.15 | 1.16 | 56.73 Thousand |
| 15 May, 2025 | 1.16 | 1.2 | 1.15 | 1.2 | 155.16 Thousand |
| 14 May, 2025 | 1.19 | 1.24 | 1.15 | 1.16 | 1.04 Million |
| 13 May, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 501 Thousand |
| 12 May, 2025 | 1.21 | 1.24 | 1.19 | 1.19 | 290.32 Thousand |
| 09 May, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 140.98 Thousand |
| 08 May, 2025 | 1.2 | 1.21 | 1.18 | 1.21 | 396.45 Thousand |
UAA
7509
ORINY
5186
5344
603256