Rentokil Initial PLC (RTO)

GBX 361.6

(-3.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 207.0 210.0 205.0 207.0 1.91 Million
02 Sep, 1993 210.0 214.0 207.9 210.0 1.34 Million
01 Sep, 1993 213.0 215.5 211.0 213.0 861.75 Thousand
31 Aug, 1993 217.0 220.0 214.0 217.0 1.13 Million
27 Aug, 1993 217.0 222.0 215.0 217.0 3.33 Million
26 Aug, 1993 218.5 220.0 211.1 218.5 6.61 Million
25 Aug, 1993 210.0 212.0 207.0 210.0 2.42 Million
24 Aug, 1993 206.0 210.0 205.0 206.0 593.01 Thousand
23 Aug, 1993 206.0 209.0 204.0 206.0 1.4 Million
20 Aug, 1993 204.0 208.0 201.5 204.0 2.41 Million