Rentokil Initial PLC (RTO)

GBX 361.6

(-3.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1993 197.0 199.0 196.0 197.0 837.52 Thousand
21 Jul, 1993 197.0 200.0 195.9 197.0 1.08 Million
20 Jul, 1993 199.0 202.0 197.0 199.0 1.4 Million
19 Jul, 1993 201.0 202.0 199.0 201.0 838.63 Thousand
16 Jul, 1993 201.0 202.0 198.0 201.0 2.28 Million
15 Jul, 1993 201.0 205.0 199.9 201.0 3.67 Million
14 Jul, 1993 203.0 204.0 196.0 203.0 2.66 Million
13 Jul, 1993 198.0 199.0 193.0 198.0 3.45 Million
12 Jul, 1993 196.0 201.0 195.0 196.0 1.63 Million
09 Jul, 1993 202.0 208.0 199.0 202.0 4.06 Million