Rentokil Initial PLC (RTO)

GBX 361.6

(-3.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 197.0 198.75 195.0 197.0 2.05 Million
04 Aug, 1993 196.0 197.5 194.0 196.0 3.24 Million
03 Aug, 1993 194.0 195.0 190.9 194.0 10.06 Million
02 Aug, 1993 192.0 195.0 191.0 192.0 1.33 Million
30 Jul, 1993 194.0 197.0 192.0 194.0 4.14 Million
29 Jul, 1993 195.0 197.0 193.0 195.0 2.18 Million
28 Jul, 1993 197.0 198.5 194.0 197.0 770.39 Thousand
27 Jul, 1993 197.0 199.0 192.0 197.0 2.5 Million
26 Jul, 1993 194.0 197.0 192.9 194.0 707.69 Thousand
23 Jul, 1993 196.0 199.0 195.0 196.0 2.31 Million