Rentokil Initial PLC (RTO)
GBX 361.6
(-3.34%)
GBX 361.6
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1993 | 203.0 | 207.0 | 202.0 | 203.0 | 1.71 Million |
| 18 Aug, 1993 | 204.0 | 204.0 | 199.0 | 204.0 | 2.59 Million |
| 17 Aug, 1993 | 202.0 | 202.5 | 199.0 | 202.0 | 2.37 Million |
| 16 Aug, 1993 | 202.0 | 209.9 | 201.5 | 202.0 | 1.29 Million |
| 13 Aug, 1993 | 203.0 | 205.0 | 202.0 | 203.0 | 2 Million |
| 12 Aug, 1993 | 204.0 | 207.0 | 203.0 | 204.0 | 4.39 Million |
| 11 Aug, 1993 | 205.0 | 206.0 | 201.0 | 205.0 | 2.92 Million |
| 10 Aug, 1993 | 201.0 | 204.0 | 199.0 | 201.0 | 941.27 Thousand |
| 09 Aug, 1993 | 203.0 | 206.5 | 201.0 | 203.0 | 2.86 Million |
| 06 Aug, 1993 | 205.0 | 206.5 | 196.88 | 205.0 | 5.76 Million |
RTW
RUA
RVRB
RST
RSW
RTC