Rentokil Initial PLC (RTO)

GBX 361.3

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 205.0 206.0 201.0 205.0 1.37 Million
21 Sep, 1993 204.0 207.0 201.0 204.0 1.15 Million
20 Sep, 1993 206.0 207.0 203.0 206.0 876 Thousand
17 Sep, 1993 207.0 209.0 205.9 207.0 2.42 Million
16 Sep, 1993 208.0 210.0 205.0 208.0 303.9 Thousand
15 Sep, 1993 208.0 217.0 207.0 208.0 2.62 Million
14 Sep, 1993 216.0 216.5 212.0 216.0 1.14 Million
13 Sep, 1993 215.0 216.0 213.0 215.0 288.42 Thousand
10 Sep, 1993 215.0 217.0 213.0 215.0 1.97 Million
09 Sep, 1993 215.0 217.0 210.0 215.0 709.56 Thousand