Rentokil Initial PLC (RTO)

GBX 378.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 216.0 217.0 211.0 216.0 1.74 Million
07 Oct, 1993 214.0 217.0 212.89 214.0 965.42 Thousand
06 Oct, 1993 216.0 218.0 213.0 216.0 1.56 Million
05 Oct, 1993 214.0 215.0 211.0 214.0 241.81 Thousand
04 Oct, 1993 213.0 213.5 208.0 213.0 476.53 Thousand
01 Oct, 1993 210.5 212.5 208.0 210.5 326.47 Thousand
30 Sep, 1993 213.0 214.0 210.0 213.0 3.4 Million
29 Sep, 1993 212.0 214.0 210.0 212.0 1.7 Million
28 Sep, 1993 214.0 215.0 209.0 214.0 2.28 Million
27 Sep, 1993 210.0 212.0 208.0 210.0 1.82 Million