Rentokil Initial PLC (RTO)

GBX 372.1

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 207.0 208.0 205.0 207.0 1.41 Million
20 Oct, 1993 206.0 208.0 205.0 206.0 1.08 Million
19 Oct, 1993 207.0 209.0 205.0 207.0 684.64 Thousand
18 Oct, 1993 209.0 213.0 202.0 209.0 153.42 Million
15 Oct, 1993 211.0 212.0 208.0 211.0 1.36 Million
14 Oct, 1993 210.0 210.5 208.0 210.0 1.34 Million
13 Oct, 1993 209.0 212.0 207.5 209.0 1.12 Million
12 Oct, 1993 211.0 213.0 208.0 211.0 1.37 Million
11 Oct, 1993 213.0 217.0 212.0 213.0 1.51 Million
08 Oct, 1993 216.0 217.0 211.0 216.0 1.74 Million