Rentokil Initial PLC (RTO)

GBX 373.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 202.0 205.0 202.0 202.0 966.15 Thousand
22 Nov, 1993 204.0 207.0 203.0 204.0 1.32 Million
19 Nov, 1993 206.0 207.0 204.0 206.0 361.23 Thousand
18 Nov, 1993 206.0 209.0 204.0 206.0 3.27 Million
17 Nov, 1993 206.0 207.0 204.0 206.0 6.77 Million
16 Nov, 1993 204.0 205.0 201.0 204.0 3.18 Million
15 Nov, 1993 203.0 205.0 200.0 203.0 183.77 Thousand
12 Nov, 1993 203.0 204.0 201.0 203.0 1.76 Million
11 Nov, 1993 204.0 207.0 203.0 204.0 1.06 Million
10 Nov, 1993 204.0 205.0 202.0 204.0 2.14 Million