Rentokil Initial PLC (RTO)

GBX 373.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 228.0 231.0 227.0 228.0 2.06 Million
20 Dec, 1993 229.0 230.0 225.0 229.0 2.14 Million
17 Dec, 1993 227.0 228.0 222.0 227.0 4.23 Million
16 Dec, 1993 222.0 225.0 218.5 222.0 3.39 Million
15 Dec, 1993 219.0 221.0 213.0 219.0 2.99 Million
14 Dec, 1993 215.0 217.5 210.0 215.0 3.84 Million
13 Dec, 1993 212.0 215.0 210.0 212.0 908.56 Thousand
10 Dec, 1993 212.0 215.0 211.0 212.0 2.64 Million
09 Dec, 1993 214.0 215.0 210.0 214.0 3.59 Million
08 Dec, 1993 212.0 213.0 207.0 212.0 4.06 Million