Rentokil Initial PLC (RTO)

GBX 378.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 209.0 211.0 206.0 209.0 1.4 Million
02 Dec, 1993 210.0 215.0 208.0 210.0 3.26 Million
01 Dec, 1993 214.0 215.0 208.0 214.0 5.88 Million
30 Nov, 1993 210.0 213.0 208.0 210.0 1.16 Million
29 Nov, 1993 210.0 212.0 207.0 210.0 1.62 Million
26 Nov, 1993 207.0 209.0 205.0 207.0 1.61 Million
25 Nov, 1993 206.0 207.0 201.0 206.0 1.39 Million
24 Nov, 1993 202.0 204.0 200.0 202.0 1.51 Million
23 Nov, 1993 202.0 205.0 202.0 202.0 966.15 Thousand
22 Nov, 1993 204.0 207.0 203.0 204.0 1.32 Million