Rentokil Initial PLC (RTO)

GBX 378.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 233.0 238.0 232.0 233.0 2.45 Million
04 Jan, 1994 238.0 241.5 235.0 238.0 1.36 Million
31 Dec, 1993 241.0 242.0 240.0 241.0 515.81 Thousand
30 Dec, 1993 241.5 245.0 241.0 241.5 1.31 Million
29 Dec, 1993 245.0 250.0 244.0 245.0 1.79 Million
24 Dec, 1993 247.0 250.0 244.0 247.0 870.12 Thousand
23 Dec, 1993 246.5 251.0 238.0 246.5 4.49 Million
22 Dec, 1993 237.0 240.0 230.0 237.0 2.85 Million
21 Dec, 1993 228.0 231.0 227.0 228.0 2.06 Million
20 Dec, 1993 229.0 230.0 225.0 229.0 2.14 Million