Rentokil Initial PLC (RTO)

GBX 375.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 275.0 280.0 273.0 275.0 2.02 Million
02 Feb, 1994 279.0 280.0 267.0 279.0 4.92 Million
01 Feb, 1994 268.0 273.0 266.0 268.0 4.24 Million
31 Jan, 1994 271.0 273.0 263.0 271.0 5.07 Million
28 Jan, 1994 262.0 265.0 257.0 262.0 2.77 Million
27 Jan, 1994 258.0 260.0 252.0 258.0 2.08 Million
26 Jan, 1994 253.0 254.0 250.0 253.0 2.39 Million
25 Jan, 1994 255.0 262.0 253.0 255.0 937.51 Thousand
24 Jan, 1994 262.0 267.0 260.0 262.0 897.19 Thousand
21 Jan, 1994 267.0 270.0 262.0 267.0 929.11 Thousand