Rentokil Initial PLC (RTO)

GBX 373.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 262.0 270.0 253.5 262.0 1.9 Million
17 Feb, 1994 265.0 268.0 262.0 265.0 1.96 Million
16 Feb, 1994 265.0 268.0 260.0 265.0 2.2 Million
15 Feb, 1994 260.0 261.0 256.0 260.0 3.1 Million
14 Feb, 1994 257.0 260.0 253.0 257.0 5.28 Million
11 Feb, 1994 259.0 264.0 255.0 259.0 2.99 Million
10 Feb, 1994 263.0 264.0 258.0 263.0 4.05 Million
09 Feb, 1994 258.0 269.0 255.0 258.0 3.21 Million
08 Feb, 1994 268.0 272.0 267.0 268.0 2.46 Million
07 Feb, 1994 270.0 275.0 268.0 270.0 3.9 Million