Rentokil Initial PLC (RTO)

GBX 362.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 237.0 245.0 235.0 237.0 3.01 Million
29 Mar, 1994 244.0 246.0 241.0 244.0 2.53 Million
28 Mar, 1994 243.0 245.0 237.0 243.0 2.34 Million
25 Mar, 1994 241.0 242.0 236.0 241.0 3.2 Million
24 Mar, 1994 239.0 245.0 237.0 239.0 2.23 Million
23 Mar, 1994 243.0 248.0 241.0 243.0 2.3 Million
22 Mar, 1994 244.0 245.0 236.25 244.0 1.52 Million
21 Mar, 1994 238.0 241.0 235.0 238.0 1.7 Million
18 Mar, 1994 241.0 248.38 239.0 241.0 2.27 Million
17 Mar, 1994 248.5 256.5 247.0 248.5 2.48 Million