Rentokil Initial PLC (RTO)

GBX 363.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 253.0 261.25 251.0 253.0 1.86 Million
10 Mar, 1994 261.0 264.0 260.0 261.0 1.57 Million
09 Mar, 1994 262.0 263.0 255.0 262.0 3.05 Million
08 Mar, 1994 258.0 262.0 256.0 258.0 788.34 Thousand
07 Mar, 1994 260.0 262.0 254.0 260.0 1.41 Million
04 Mar, 1994 254.0 255.0 248.0 254.0 3.55 Million
03 Mar, 1994 250.0 255.0 248.0 250.0 706.16 Thousand
02 Mar, 1994 252.0 257.0 247.0 252.0 2.76 Million
01 Mar, 1994 256.0 261.0 254.0 256.0 2.34 Million
28 Feb, 1994 260.0 262.0 255.0 260.0 1.8 Million