GBX 363.3
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 1994 | 253.0 | 261.25 | 251.0 | 253.0 | 1.86 Million |
10 Mar, 1994 | 261.0 | 264.0 | 260.0 | 261.0 | 1.57 Million |
09 Mar, 1994 | 262.0 | 263.0 | 255.0 | 262.0 | 3.05 Million |
08 Mar, 1994 | 258.0 | 262.0 | 256.0 | 258.0 | 788.34 Thousand |
07 Mar, 1994 | 260.0 | 262.0 | 254.0 | 260.0 | 1.41 Million |
04 Mar, 1994 | 254.0 | 255.0 | 248.0 | 254.0 | 3.55 Million |
03 Mar, 1994 | 250.0 | 255.0 | 248.0 | 250.0 | 706.16 Thousand |
02 Mar, 1994 | 252.0 | 257.0 | 247.0 | 252.0 | 2.76 Million |
01 Mar, 1994 | 256.0 | 261.0 | 254.0 | 256.0 | 2.34 Million |
28 Feb, 1994 | 260.0 | 262.0 | 255.0 | 260.0 | 1.8 Million |
RTW
RUA
RVRB
RST
RSW
RTC