Rentokil Initial PLC (RTO)

GBX 356.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 1994 234.0 235.0 228.89 234.0 1.59 Million
04 May, 1994 232.0 235.0 228.0 232.0 1.61 Million
03 May, 1994 235.0 242.0 233.0 235.0 2.64 Million
29 Apr, 1994 239.0 241.0 237.0 239.0 1.47 Million
28 Apr, 1994 240.0 241.0 236.0 240.0 5.13 Million
27 Apr, 1994 235.0 235.0 231.0 235.0 1.48 Million
26 Apr, 1994 231.0 236.0 226.0 231.0 984.97 Thousand
25 Apr, 1994 227.0 232.16 225.0 227.0 323.35 Thousand
22 Apr, 1994 230.0 232.0 228.0 230.0 1.68 Million
21 Apr, 1994 228.5 232.0 227.0 228.5 4.76 Million