Rentokil Initial PLC (RTO)

GBX 373.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 267.0 270.0 262.0 267.0 929.11 Thousand
20 Jan, 1994 263.0 266.0 260.0 263.0 1.38 Million
19 Jan, 1994 264.0 267.0 257.0 264.0 2.23 Million
18 Jan, 1994 258.0 259.0 250.0 258.0 1.47 Million
17 Jan, 1994 251.0 252.0 245.0 251.0 844.29 Thousand
14 Jan, 1994 249.0 250.0 243.0 249.0 2.53 Million
13 Jan, 1994 244.0 247.0 241.0 244.0 1.7 Million
12 Jan, 1994 245.0 249.0 242.5 245.0 5.29 Million
11 Jan, 1994 247.0 251.0 245.0 247.0 4.54 Million
10 Jan, 1994 249.0 253.0 247.0 249.0 1.34 Million