Rentokil Initial PLC (RTO)

GBX 372.1

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 199.0 201.0 198.0 199.0 1.24 Million
03 Nov, 1993 199.0 200.0 196.0 199.0 2.29 Million
02 Nov, 1993 197.0 199.0 195.0 197.0 1.59 Million
01 Nov, 1993 197.0 202.0 196.0 197.0 1.3 Million
29 Oct, 1993 201.0 204.5 198.0 201.0 8.28 Million
28 Oct, 1993 203.5 206.0 202.0 203.5 1.05 Million
27 Oct, 1993 205.0 206.0 204.0 205.0 511.05 Thousand
26 Oct, 1993 204.5 207.0 204.0 204.5 493.79 Thousand
25 Oct, 1993 206.0 208.0 204.0 206.0 925.11 Thousand
22 Oct, 1993 207.0 208.0 204.0 207.0 1.49 Million