Restore plc (RST)

GBX 265.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 11.38 11.5 11.0 11.0 1069.00
29 Sep, 2005 11.38 11.5 10.62 11.0 125.00
28 Sep, 2005 11.38 11.5 10.62 11.0 312.00
27 Sep, 2005 11.3 11.3 11.0 11.25 4877.00
26 Sep, 2005 11.4 11.5 10.5 11.25 55.58 Thousand
21 Sep, 2005 10.84 11.13 10.84 11.13 86.00
20 Sep, 2005 11.0 11.13 11.0 11.13 300.00
19 Sep, 2005 11.4 11.45 11.25 11.25 744.00
16 Sep, 2005 11.19 11.28 11.0 11.25 30.96 Thousand
15 Sep, 2005 11.0 11.2 10.75 11.0 153.26 Thousand