Restore plc (RST)

GBX 265.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 11.1 11.13 11.1 11.13 200.00
13 Oct, 2005 11.41 11.5 11.13 11.13 572.00
12 Oct, 2005 11.44 11.5 10.75 11.13 29.55 Thousand
11 Oct, 2005 11.16 11.5 11.0 11.13 26.3 Thousand
10 Oct, 2005 11.16 11.16 10.88 10.88 200.00
07 Oct, 2005 10.7 10.88 10.7 10.88 900.00
06 Oct, 2005 11.38 11.38 11.0 11.0 59.00
05 Oct, 2005 11.5 11.5 11.0 11.0 15.00
04 Oct, 2005 11.5 11.5 11.0 11.0 180.00
03 Oct, 2005 11.5 11.5 11.0 11.0 494.00