Restore plc (RST)

GBX 266.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 10.6 11.16 10.6 10.88 3034.00
09 Nov, 2005 11.16 11.16 10.88 10.88 200.00
08 Nov, 2005 10.59 10.88 10.59 10.88 270.00
03 Nov, 2005 11.16 11.16 10.88 10.88 200.00
28 Oct, 2005 11.0 11.0 10.88 10.88 200.00
27 Oct, 2005 11.25 11.25 10.77 10.88 1764.00
24 Oct, 2005 10.77 10.88 10.77 10.88 200.00
21 Oct, 2005 11.25 11.25 10.88 10.88 10.00
19 Oct, 2005 10.5 11.16 10.5 10.88 14.02 Thousand
18 Oct, 2005 11.5 11.5 10.5 11.0 1180.00