Restore plc (RST)

GBX 266.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 11.0 11.0 10.88 10.88 12.32 Thousand
04 Jan, 2006 10.5 10.5 10.5 10.5 2500.00
03 Jan, 2006 10.44 10.45 10.25 10.25 504.00
30 Dec, 2005 10.25 10.25 10.25 10.25 92.48 Thousand
29 Dec, 2005 10.75 10.75 10.25 10.5 3100.00
28 Dec, 2005 10.2 10.2 10.13 10.13 380.00
16 Dec, 2005 10.0 10.0 10.0 10.0 800.00
14 Dec, 2005 9.84 10.0 9.75 10.0 1621.00
13 Dec, 2005 9.75 10.13 9.75 10.13 4375.00
12 Dec, 2005 9.75 10.13 9.75 10.13 1700.00