Restore plc (RST)

GBX 262.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 12.34 14.0 12.34 13.63 7106.00
20 Feb, 2006 12.06 13.0 12.06 12.5 8680.00
17 Feb, 2006 12.4 12.5 12.25 12.25 1395.00
16 Feb, 2006 12.44 12.44 12.25 12.25 200.00
15 Feb, 2006 12.5 12.5 12.0 12.25 5238.00
14 Feb, 2006 12.1 12.5 12.1 12.25 1045.00
13 Feb, 2006 11.94 12.5 11.75 12.25 28.97 Thousand
10 Feb, 2006 11.15 11.75 11.0 11.63 7360.00
09 Feb, 2006 11.0 11.13 11.0 11.13 2800.00
08 Feb, 2006 11.0 11.13 11.0 11.13 208.00