Restore plc (RST)

GBX 262.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 11.0 11.13 11.0 11.13 640.00
06 Feb, 2006 11.0 11.13 11.0 11.13 172.00
02 Feb, 2006 11.0 11.13 11.0 11.13 2375.00
01 Feb, 2006 11.0 11.25 11.0 11.25 7612.00
31 Jan, 2006 11.09 11.25 10.5 11.25 1617.00
27 Jan, 2006 11.55 11.55 11.09 11.38 333.00
25 Jan, 2006 11.0 11.38 11.0 11.38 200.00
23 Jan, 2006 11.09 11.38 11.09 11.38 1000.00
20 Jan, 2006 11.25 11.38 11.11 11.38 2201.00
17 Jan, 2006 11.91 11.91 11.35 11.63 110.00