Restore plc (RST)

GBX 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 14.0 14.19 14.0 14.0 734.00
07 Mar, 2006 14.41 14.5 13.85 14.13 293.00
06 Mar, 2006 13.76 14.5 13.75 14.13 8828.00
03 Mar, 2006 13.35 14.13 13.35 14.13 1430.00
02 Mar, 2006 13.5 13.69 13.5 13.5 2052.00
01 Mar, 2006 13.69 13.69 13.25 13.5 161.8 Thousand
28 Feb, 2006 13.31 13.5 13.25 13.5 24.25 Thousand
27 Feb, 2006 13.34 13.5 13.34 13.5 200.00
24 Feb, 2006 14.0 14.2 13.5 13.75 7740.00
23 Feb, 2006 14.25 14.5 12.61 14.13 13.12 Thousand