Restore plc (RST)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 14.45 14.75 14.45 14.5 64.76 Thousand
06 Apr, 2006 14.45 14.69 14.45 14.5 46.38 Thousand
05 Apr, 2006 14.69 14.75 14.5 14.5 2982.00
04 Apr, 2006 14.45 14.5 14.45 14.5 200.00
03 Apr, 2006 14.5 14.5 14.5 14.5 7000.00
31 Mar, 2006 14.69 14.7 14.25 14.5 2540.00
30 Mar, 2006 14.69 14.69 14.5 14.5 146.00
29 Mar, 2006 14.69 14.69 14.38 14.5 263.00
28 Mar, 2006 14.5 14.5 14.5 14.5 4000.00
27 Mar, 2006 14.7 14.75 14.7 14.75 200.00