Restore plc (RST)

GBX 260.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 14.7 14.75 14.7 14.75 200.00
24 Mar, 2006 14.7 14.75 14.57 14.75 1670.00
23 Mar, 2006 14.72 14.75 14.72 14.75 200.00
22 Mar, 2006 14.72 14.75 14.72 14.75 208.00
21 Mar, 2006 14.6 14.75 14.5 14.75 5980.00
20 Mar, 2006 14.72 14.75 14.5 14.75 6227.00
17 Mar, 2006 14.69 15.0 14.53 14.63 3114.00
16 Mar, 2006 14.75 14.75 14.5 14.5 7234.00
15 Mar, 2006 14.7 14.75 14.46 14.5 8376.00
14 Mar, 2006 14.66 15.0 14.5 14.5 8788.00