Restore plc (RST)

GBX 263.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 14.65 15.25 14.65 15.25 648.00
15 May, 2006 15.15 15.25 15.06 15.25 2367.00
11 May, 2006 15.75 15.75 15.5 15.5 260.00
10 May, 2006 15.7 15.7 15.09 15.5 420.00
09 May, 2006 15.7 15.7 15.5 15.5 1637.00
08 May, 2006 15.25 15.5 15.19 15.5 25.36 Thousand
05 May, 2006 15.25 15.25 15.0 15.0 1463.00
04 May, 2006 14.69 14.75 14.5 14.5 2130.00
03 May, 2006 14.7 14.7 14.5 14.5 400.00
02 May, 2006 14.69 14.7 14.5 14.5 357.00