Restore plc (RST)
GBX 263.0
(0.96%)
GBX 263.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 15.06 | 15.25 | 15.06 | 15.25 | 176.00 |
| 01 Jun, 2006 | 15.06 | 15.44 | 15.05 | 15.25 | 500.00 |
| 31 May, 2006 | 15.5 | 15.5 | 15.0 | 15.25 | 4900.00 |
| 30 May, 2006 | 15.06 | 15.44 | 15.06 | 15.25 | 266.00 |
| 26 May, 2006 | 15.44 | 15.44 | 15.06 | 15.25 | 366.00 |
| 25 May, 2006 | 15.44 | 15.44 | 15.25 | 15.25 | 130.00 |
| 24 May, 2006 | 15.06 | 15.25 | 15.06 | 15.25 | 480.00 |
| 23 May, 2006 | 15.44 | 15.44 | 15.25 | 15.25 | 844.00 |
| 22 May, 2006 | 15.22 | 15.5 | 15.22 | 15.5 | 641.00 |
| 18 May, 2006 | 15.0 | 15.25 | 15.0 | 15.25 | 340.00 |
RSW
RTC
RTO
RS1
RSE
RSG