GBX 263.0
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2006 | 13.5 | 13.7 | 13.5 | 13.5 | 4500.00 |
13 Jul, 2006 | 12.0 | 13.25 | 12.0 | 13.25 | 176 Thousand |
10 Jul, 2006 | 13.0 | 13.0 | 12.75 | 13.0 | 161.81 Thousand |
07 Jul, 2006 | 13.0 | 13.0 | 13.0 | 13.0 | 2050.00 |
06 Jul, 2006 | 13.19 | 13.19 | 13.0 | 13.0 | 23.00 |
05 Jul, 2006 | 12.81 | 13.0 | 12.81 | 13.0 | 60.00 |
04 Jul, 2006 | 13.08 | 13.08 | 13.0 | 13.0 | 500.00 |
03 Jul, 2006 | 13.08 | 13.08 | 13.0 | 13.0 | 150.00 |
29 Jun, 2006 | 13.08 | 13.08 | 13.0 | 13.0 | 404.00 |
28 Jun, 2006 | 13.0 | 13.0 | 13.0 | 13.0 | 371.00 |
RSW
RTC
RTO
RS1
RSE
RSG