Restore plc (RST)

GBX 263.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 13.5 13.7 13.5 13.5 4500.00
13 Jul, 2006 12.0 13.25 12.0 13.25 176 Thousand
10 Jul, 2006 13.0 13.0 12.75 13.0 161.81 Thousand
07 Jul, 2006 13.0 13.0 13.0 13.0 2050.00
06 Jul, 2006 13.19 13.19 13.0 13.0 23.00
05 Jul, 2006 12.81 13.0 12.81 13.0 60.00
04 Jul, 2006 13.08 13.08 13.0 13.0 500.00
03 Jul, 2006 13.08 13.08 13.0 13.0 150.00
29 Jun, 2006 13.08 13.08 13.0 13.0 404.00
28 Jun, 2006 13.0 13.0 13.0 13.0 371.00