Restore plc (RST)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 10.78 11.0 10.78 11.0 10.5 Thousand
12 Sep, 2005 10.5 11.5 10.5 11.0 16.01 Thousand
09 Sep, 2005 9.65 10.13 9.56 10.13 67.2 Thousand
08 Sep, 2005 9.8 9.8 9.75 9.75 2900.00
07 Sep, 2005 9.97 10.0 9.75 9.75 1609.00
06 Sep, 2005 9.97 9.97 9.5 9.88 7301.00
05 Sep, 2005 9.18 9.97 9.18 9.88 10.47 Thousand
02 Sep, 2005 9.13 9.13 9.13 9.13 5000.00
01 Sep, 2005 9.0 9.2 8.75 9.13 2522.00
30 Aug, 2005 9.22 9.22 9.13 9.13 91.00