Restore plc (RST)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 9.5 9.5 8.5 9.13 5249.00
25 Aug, 2005 9.38 9.68 9.38 9.38 339.00
24 Aug, 2005 9.45 9.5 9.45 9.5 1007.00
23 Aug, 2005 9.09 9.38 9.0 9.38 415.00
22 Aug, 2005 9.09 9.38 9.09 9.38 200.00
19 Aug, 2005 9.0 9.38 9.0 9.38 235.00
16 Aug, 2005 8.97 8.97 8.88 8.88 1609.00
15 Aug, 2005 8.7 9.0 8.7 8.75 1968.00
12 Aug, 2005 8.68 8.93 8.5 8.63 58.47 Thousand
11 Aug, 2005 8.34 8.63 8.34 8.63 200.00