Restore plc (RST)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 9.2 9.2 9.13 9.13 270.00
06 Jul, 2005 9.2 9.2 9.13 9.13 62.00
04 Jul, 2005 9.13 9.13 8.84 9.13 44.44 Thousand
01 Jul, 2005 8.75 8.75 8.75 8.75 14.19 Thousand
29 Jun, 2005 8.88 8.88 8.5 8.5 200.00
22 Jun, 2005 8.66 8.66 8.38 8.38 5.00
21 Jun, 2005 8.0 8.38 8.0 8.38 1000.00
16 Jun, 2005 8.44 8.44 8.0 8.25 800.00
14 Jun, 2005 8.0 8.5 8.0 8.5 2000.00
10 Jun, 2005 8.66 8.66 8.25 8.5 2400.00