Restore plc (RST)

GBX 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 10.0 10.0 9.75 9.75 2000.00
17 May, 2005 9.88 9.88 9.34 9.75 377.00
16 May, 2005 9.56 9.75 9.56 9.75 3900.00
13 May, 2005 8.63 10.0 8.63 9.75 5800.00
12 May, 2005 9.5 9.5 9.0 9.0 2000.00
11 May, 2005 8.5 9.0 8.5 9.0 1100.00
10 May, 2005 9.25 9.38 9.0 9.38 1200.00
06 May, 2005 9.25 9.75 9.25 9.75 100.00
05 May, 2005 9.75 9.75 9.0 9.75 1260.00
04 May, 2005 9.75 9.75 9.5 9.5 400.00