Restore plc (RST)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 10.0 10.25 10.0 10.25 200.00
08 Apr, 2005 9.38 10.59 9.38 10.25 5230.00
07 Apr, 2005 9.3 9.3 9.0 9.25 2000.00
05 Apr, 2005 9.2 9.2 9.13 9.13 40.00
04 Apr, 2005 9.0 9.13 9.0 9.13 1000.00
01 Apr, 2005 9.25 9.25 9.0 9.0 3000.00
29 Mar, 2005 9.0 9.0 9.0 9.0 1099.00
24 Mar, 2005 9.0 9.0 9.0 9.0 320.00
23 Mar, 2005 8.5 9.0 8.5 9.0 600.00
22 Mar, 2005 10.0 10.25 10.0 10.25 300.00