Restore plc (RST)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 10.7 10.75 10.7 10.75 1000.00
27 Jan, 2005 10.7 10.75 10.7 10.75 280.00
26 Jan, 2005 9.75 10.5 9.75 10.5 200.00
19 Jan, 2005 9.25 10.5 9.25 10.5 2500.00
23 Dec, 2004 10.35 10.5 10.35 10.5 360.00
21 Dec, 2004 10.1 10.5 10.1 10.5 1380.00
20 Dec, 2004 10.1 10.25 10.1 10.25 900.00
17 Dec, 2004 10.1 10.25 10.1 10.25 40.00
15 Dec, 2004 9.75 10.25 9.38 10.25 13.24 Thousand
14 Dec, 2004 10.63 11.0 10.63 11.0 4927.00