Restore plc (RST)

GBX 260.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 10.0 10.75 10.0 10.75 5500.00
28 Feb, 2005 10.6 10.75 10.6 10.75 536.00
22 Feb, 2005 10.5 10.5 10.5 10.5 960.00
18 Feb, 2005 10.7 11.25 10.5 11.25 2240.00
16 Feb, 2005 10.5 10.75 10.5 10.75 2400.00
10 Feb, 2005 10.37 10.75 10.37 10.75 200.00
08 Feb, 2005 10.25 10.75 10.25 10.75 140.00
07 Feb, 2005 10.7 10.75 10.7 10.75 1000.00
27 Jan, 2005 10.7 10.75 10.7 10.75 280.00
26 Jan, 2005 9.75 10.5 9.75 10.5 200.00