Resolute Mining Limited (RSG)
GBX 56.0
(-1.41%)
GBX 56.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 55.6 | 55.6 | 53.2 | 54.5 | 165.6 Thousand |
| 07 Oct, 2025 | 53.2 | 55.8 | 53.2 | 55.8 | 309.68 Thousand |
| 06 Oct, 2025 | 53.4 | 55.4 | 53.2 | 55.2 | 652.36 Thousand |
| 03 Oct, 2025 | 50.0 | 52.8 | 48.9 | 52.8 | 480.95 Thousand |
| 02 Oct, 2025 | 51.8 | 53.88 | 50.2 | 51.2 | 721.64 Thousand |
| 01 Oct, 2025 | 49.9 | 52.0 | 48.1 | 50.6 | 194.21 Thousand |
| 30 Sep, 2025 | 49.0 | 50.2 | 47.34 | 49.0 | 213.88 Thousand |
| 29 Sep, 2025 | 47.9 | 48.3 | 46.2 | 48.1 | 242.79 Thousand |
| 26 Sep, 2025 | 47.0 | 47.09 | 45.0 | 46.9 | 93.17 Thousand |
| 25 Sep, 2025 | 46.3 | 47.0 | 45.6 | 45.6 | 88.11 Thousand |
RST
RSW
RTC
RRR
RS1
RSE