Resolute Mining Limited (RSG)
GBX 56.0
(-1.41%)
GBX 56.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 38.1 | 39.0 | 38.0 | 38.55 | 178.68 Thousand |
| 09 Sep, 2025 | 38.3 | 39.0 | 38.0 | 38.2 | 555.83 Thousand |
| 08 Sep, 2025 | 34.9 | 36.8 | 33.1 | 35.25 | 342.58 Thousand |
| 05 Sep, 2025 | 33.5 | 34.9 | 33.3 | 34.0 | 188.93 Thousand |
| 04 Sep, 2025 | 34.5 | 34.9 | 32.8 | 33.7 | 43.7 Thousand |
| 03 Sep, 2025 | 34.72 | 34.9 | 33.1 | 33.75 | 54.63 Thousand |
| 02 Sep, 2025 | 33.9 | 34.6 | 33.4 | 34.1 | 89.14 Thousand |
| 01 Sep, 2025 | 32.5 | 33.3 | 32.5 | 33.1 | 181.71 Thousand |
| 29 Aug, 2025 | 31.4 | 32.1 | 30.4 | 31.05 | 339.25 Thousand |
| 28 Aug, 2025 | 31.1 | 33.0 | 31.1 | 32.3 | 72.27 Thousand |
RST
RSW
RTC
RRR
RS1
RSE