Resolute Mining Limited (RSG.L)
GBp 24.5
(2.94%)
GBp 24.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 19.1 | 20.2 | 18.0 | 18.8 | 312.71 Thousand |
| 31 Jan, 2025 | 20.69 | 20.69 | 19.7 | 20.1 | 79.5 Thousand |
| 30 Jan, 2025 | 19.1 | 21.0 | 19.1 | 21.0 | 1.02 Million |
| 29 Jan, 2025 | 20.8 | 20.87 | 19.7 | 20.8 | 161.7 Thousand |
| 28 Jan, 2025 | 21.0 | 21.0 | 19.1 | 20.2 | 74.17 Thousand |
| 27 Jan, 2025 | 19.1 | 21.0 | 19.0 | 20.8 | 16.56 Thousand |
| 24 Jan, 2025 | 21.0 | 21.0 | 19.0 | 20.6 | 40.43 Thousand |
| 23 Jan, 2025 | 20.8 | 20.8 | 19.32 | 19.4 | 13.33 Thousand |
| 22 Jan, 2025 | 19.3 | 21.0 | 19.1 | 20.8 | 166.34 Thousand |
| 21 Jan, 2025 | 19.6 | 21.0 | 19.6 | 20.6 | 55.69 Thousand |
FNTN
MRO
OXLCI
REPX
ATALREAL
MAHLY