Resolute Mining Limited (RSG)
GBX 56.0
(-1.41%)
GBX 56.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 33.5 | 33.5 | 32.2 | 32.75 | 68.02 Thousand |
| 11 Aug, 2025 | 33.0 | 34.0 | 32.7 | 33.7 | 416.49 Thousand |
| 08 Aug, 2025 | 32.0 | 32.6 | 31.7 | 32.15 | 175.7 Thousand |
| 07 Aug, 2025 | 31.9 | 31.9 | 31.0 | 31.45 | 19.32 Thousand |
| 06 Aug, 2025 | 31.0 | 32.0 | 31.0 | 31.55 | 96.8 Thousand |
| 05 Aug, 2025 | 29.5 | 30.5 | 29.5 | 30.5 | 225.61 Thousand |
| 04 Aug, 2025 | 30.9 | 30.9 | 29.1 | 30.3 | 81.9 Thousand |
| 01 Aug, 2025 | 29.5 | 30.0 | 29.0 | 30.0 | 197.92 Thousand |
| 31 Jul, 2025 | 30.5 | 31.9 | 30.0 | 30.4 | 9316.00 |
| 30 Jul, 2025 | 32.0 | 32.0 | 30.3 | 31.35 | 84.88 Thousand |
RST
RSW
RTC
RRR
RS1
RSE