Resolute Mining Limited (RSG)
GBX 56.0
(-1.41%)
GBX 56.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 32.9 | 32.9 | 31.1 | 31.9 | 17.14 Thousand |
| 14 Jul, 2025 | 32.5 | 32.9 | 31.4 | 32.55 | 67.19 Thousand |
| 11 Jul, 2025 | 30.8 | 32.6 | 30.8 | 32.15 | 142.61 Thousand |
| 10 Jul, 2025 | 31.5 | 32.01 | 31.05 | 31.25 | 59 Thousand |
| 09 Jul, 2025 | 30.8 | 31.2 | 30.7 | 31.05 | 102.28 Thousand |
| 08 Jul, 2025 | 31.4 | 32.8 | 31.4 | 32.45 | 159.19 Thousand |
| 07 Jul, 2025 | 30.1 | 30.8 | 30.04 | 30.75 | 75.36 Thousand |
| 04 Jul, 2025 | 31.36 | 31.5 | 30.6 | 30.8 | 41.2 Thousand |
| 03 Jul, 2025 | 30.6 | 31.5 | 30.6 | 31.1 | 141.95 Thousand |
| 02 Jul, 2025 | 30.11 | 30.5 | 29.6 | 29.6 | 1214.00 |
RST
RSW
RTC
RRR
RS1
RSE