Resolute Mining Limited (RSG.L)

GBp 24.15

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19.4 21.4 19.4 19.7 1.23 Million
15 Nov, 2024 18.7 21.0 18.7 20.8 454.07 Thousand
14 Nov, 2024 22.8 22.8 18.01 18.8 2.82 Million
13 Nov, 2024 23.4 23.89 21.6 22.8 455.49 Thousand
12 Nov, 2024 22.4 24.8 22.4 22.6 1.06 Million
11 Nov, 2024 24.2 25.0 21.4 22.2 3.46 Million
08 Nov, 2024 34.0 34.8 34.0 34.5 21.19 Thousand
07 Nov, 2024 37.82 37.82 33.4 34.8 494.22 Thousand
06 Nov, 2024 38.85 38.94 36.04 36.3 645.05 Thousand
05 Nov, 2024 38.4 39.2 38.2 39.0 95.72 Thousand