Resolute Mining Limited (RSG)
GBX 56.0
(-1.41%)
GBX 56.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 50.6 | 52.4 | 50.06 | 51.0 | 282.14 Thousand |
| 18 Nov, 2025 | 49.0 | 50.4 | 49.0 | 49.65 | 66.01 Thousand |
| 17 Nov, 2025 | 50.6 | 52.0 | 50.0 | 51.4 | 189.94 Thousand |
| 14 Nov, 2025 | 49.5 | 50.01 | 48.5 | 49.1 | 141.54 Thousand |
| 13 Nov, 2025 | 49.9 | 51.0 | 49.7 | 51.0 | 179.5 Thousand |
| 12 Nov, 2025 | 47.0 | 48.9 | 46.36 | 48.1 | 308.33 Thousand |
| 11 Nov, 2025 | 44.8 | 46.2 | 44.8 | 45.35 | 270.6 Thousand |
| 10 Nov, 2025 | 43.0 | 45.0 | 43.0 | 43.8 | 215.55 Thousand |
| 07 Nov, 2025 | 42.0 | 42.4 | 41.0 | 41.7 | 285.43 Thousand |
| 06 Nov, 2025 | 41.0 | 42.8 | 41.0 | 41.75 | 306.24 Thousand |
RST
RSW
RTC
RRR
RS1
RSE