Resolute Mining Limited (RSG)

GBX 56.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 54.0 56.2 52.04 52.7 732.82 Thousand
21 Oct, 2025 59.0 59.0 54.0 54.2 471.78 Thousand
20 Oct, 2025 54.4 58.8 54.4 57.8 86.35 Thousand
17 Oct, 2025 58.0 58.9 55.2 57.0 301.76 Thousand
16 Oct, 2025 56.6 58.0 55.74 58.0 92.47 Thousand
15 Oct, 2025 56.2 56.6 55.2 56.6 83.06 Thousand
14 Oct, 2025 55.0 55.5 54.4 55.5 195.98 Thousand
13 Oct, 2025 53.0 54.8 51.6 54.2 301.93 Thousand
10 Oct, 2025 54.8 56.6 51.4 52.2 588.09 Thousand
09 Oct, 2025 55.2 56.0 53.6 55.8 247.81 Thousand