Resolute Mining Limited (RSG)
GBX 56.0
(-1.41%)
GBX 56.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 41.4 | 44.1 | 39.4 | 40.05 | 645.57 Thousand |
| 04 Nov, 2025 | 44.3 | 44.9 | 41.6 | 42.7 | 644.01 Thousand |
| 03 Nov, 2025 | 47.9 | 47.9 | 44.6 | 45.15 | 679.78 Thousand |
| 31 Oct, 2025 | 47.4 | 48.2 | 47.4 | 48.2 | 49.04 Thousand |
| 30 Oct, 2025 | 49.0 | 49.8 | 47.1 | 49.8 | 96.05 Thousand |
| 29 Oct, 2025 | 48.0 | 50.2 | 48.0 | 49.0 | 110.54 Thousand |
| 28 Oct, 2025 | 51.8 | 51.8 | 47.0 | 48.0 | 1.06 Million |
| 27 Oct, 2025 | 54.6 | 56.6 | 53.0 | 54.4 | 631.82 Thousand |
| 24 Oct, 2025 | 57.0 | 57.0 | 52.8 | 53.6 | 214.49 Thousand |
| 23 Oct, 2025 | 55.0 | 56.2 | 54.05 | 55.0 | 237.55 Thousand |
RST
RSW
RTC
RRR
RS1
RSE