RS GROUP PLC (RS1)

GBX 565.5

(2.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 410.0 410.0 410.0 410.0 -
03 Apr, 1986 413.0 413.0 413.0 413.0 -
02 Apr, 1986 415.0 415.0 415.0 415.0 -
26 Mar, 1986 418.0 418.0 418.0 418.0 -
25 Mar, 1986 420.0 420.0 420.0 420.0 -
24 Mar, 1986 425.0 425.0 425.0 425.0 -
20 Mar, 1986 433.0 433.0 433.0 433.0 -
19 Mar, 1986 435.0 435.0 435.0 435.0 -
17 Mar, 1986 440.0 440.0 440.0 440.0 -
14 Mar, 1986 443.0 443.0 443.0 443.0 -