RS GROUP PLC (RS1)

GBX 565.5

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 423.0 423.0 423.0 423.0 -
24 Feb, 1986 430.0 430.0 430.0 430.0 -
21 Feb, 1986 423.0 423.0 423.0 423.0 -
20 Feb, 1986 410.0 410.0 410.0 410.0 -
19 Feb, 1986 411.0 411.0 411.0 411.0 -
18 Feb, 1986 410.0 410.0 410.0 410.0 -
14 Feb, 1986 405.0 405.0 405.0 405.0 -
13 Feb, 1986 403.0 403.0 403.0 403.0 -
12 Feb, 1986 401.0 401.0 401.0 401.0 -
11 Feb, 1986 390.0 390.0 390.0 390.0 -