RS GROUP PLC (RS1)

GBX 565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 443.0 443.0 443.0 443.0 -
13 Mar, 1986 440.0 440.0 440.0 440.0 -
12 Mar, 1986 443.0 443.0 443.0 443.0 -
11 Mar, 1986 430.0 430.0 430.0 430.0 -
10 Mar, 1986 421.0 421.0 421.0 421.0 -
06 Mar, 1986 420.0 420.0 420.0 420.0 -
05 Mar, 1986 430.0 430.0 430.0 430.0 -
04 Mar, 1986 428.0 428.0 428.0 428.0 -
03 Mar, 1986 425.0 425.0 425.0 425.0 -
28 Feb, 1986 428.0 428.0 428.0 428.0 -